S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4985.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.83 | 0.00 | - | 1 | 0 | 2024-05-22 | 0.07 | 0.00 | - | 341 | 0 |
| 238.79 | 0.00 | - | 14 | 0 | 2024-05-23 | 0.20 | 0.00 | - | 54 | 0 |
| 195.85 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 21 | 0 |
| 328.37 | 0.00 | - | 1 | 0 | 2024-05-28 | 0.25 | 0.00 | - | 819 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.35 | 0.00 | - | 4 | 0 |
| 236.78 | 0.00 | - | 8 | 0 | 2024-05-30 | 0.84 | 0.00 | - | 8 | 0 |
| 116.72 | 0.00 | - | 52 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 32 | 0 |
| 326.26 | 0.00 | - | 10 | 0 | 2024-06-03 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-10 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.97 | 0.00 | - | 1 | 0 |
| 168.84 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 7 | 0 |
| 345.77 | 0.00 | - | 5 | 0 | 2024-06-28 | 8.87 | 0.00 | - | 1 | 0 |
| 247.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 19.10 | 0.00 | - | 1 | 0 |
| 382.91 | 0.00 | - | 2 | 0 | 2024-07-31 | 45.60 | 0.00 | - | 240 | 0 |
| 208.30 | 0.00 | - | - | 0 | 2024-08-16 | 29.54 | 0.00 | - | 2 | 0 |
| 327.76 | 0.00 | - | - | 1 | 2024-09-30 | 51.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.